Garmin International 2016-04-08T08:52:01Z STÂ ENGRACIA VIA AMÉLIE Cyan 7972 10592 7014 2885 1 3 665 221 500 496 0 0 0 -1 224.61 2016-04-08T05:55:29Z 225.09 2016-04-08T05:55:43Z 225.09 2016-04-08T05:55:51Z 225.09 2016-04-08T05:56:06Z 224.61 2016-04-08T05:56:26Z 224.12 2016-04-08T05:56:44Z 224.12 2016-04-08T05:56:58Z 226.05 2016-04-08T05:57:13Z 225.57 2016-04-08T05:57:18Z 225.57 2016-04-08T05:57:19Z 224.61 2016-04-08T05:57:23Z 224.61 2016-04-08T05:57:25Z 224.61 2016-04-08T05:57:28Z 224.12 2016-04-08T05:57:36Z 222.68 2016-04-08T05:57:44Z 223.16 2016-04-08T05:57:53Z 223.16 2016-04-08T05:58:02Z 223.64 2016-04-08T05:58:10Z 223.16 2016-04-08T05:58:20Z 222.68 2016-04-08T05:58:28Z 222.20 2016-04-08T05:58:31Z 221.72 2016-04-08T05:58:39Z 221.72 2016-04-08T05:58:48Z 223.16 2016-04-08T05:58:50Z 222.68 2016-04-08T05:58:56Z 222.20 2016-04-08T05:59:04Z 222.68 2016-04-08T05:59:11Z 222.68 2016-04-08T05:59:12Z 222.68 2016-04-08T05:59:20Z 221.24 2016-04-08T05:59:36Z 222.20 2016-04-08T05:59:51Z 223.16 2016-04-08T05:59:53Z 224.12 2016-04-08T06:00:02Z 225.09 2016-04-08T06:00:11Z 225.09 2016-04-08T06:00:18Z 226.05 2016-04-08T06:00:25Z 226.53 2016-04-08T06:00:33Z 227.01 2016-04-08T06:00:42Z 227.49 2016-04-08T06:00:49Z 227.97 2016-04-08T06:00:58Z 227.97 2016-04-08T06:01:05Z 228.45 2016-04-08T06:01:12Z 228.93 2016-04-08T06:01:20Z 228.45 2016-04-08T06:01:27Z 228.93 2016-04-08T06:01:35Z 229.89 2016-04-08T06:01:44Z 230.37 2016-04-08T06:01:53Z 230.85 2016-04-08T06:01:59Z 232.30 2016-04-08T06:02:10Z 233.26 2016-04-08T06:02:19Z 235.66 2016-04-08T06:02:29Z 237.58 2016-04-08T06:02:38Z 237.58 2016-04-08T06:02:43Z 238.54 2016-04-08T06:02:47Z 239.99 2016-04-08T06:02:56Z 239.51 2016-04-08T06:03:03Z 239.02 2016-04-08T06:03:16Z 238.54 2016-04-08T06:03:34Z 238.54 2016-04-08T06:03:49Z 239.02 2016-04-08T06:04:00Z 238.06 2016-04-08T06:04:09Z 239.02 2016-04-08T06:04:19Z 239.02 2016-04-08T06:04:28Z 240.47 2016-04-08T06:04:36Z 240.47 2016-04-08T06:04:47Z 239.99 2016-04-08T06:04:56Z 239.99 2016-04-08T06:05:07Z 240.95 2016-04-08T06:05:17Z 240.47 2016-04-08T06:05:18Z 240.95 2016-04-08T06:05:27Z 241.91 2016-04-08T06:05:38Z 241.91 2016-04-08T06:05:45Z 242.87 2016-04-08T06:06:04Z 242.87 2016-04-08T06:06:17Z 243.83 2016-04-08T06:06:30Z 242.39 2016-04-08T06:06:43Z 244.31 2016-04-08T06:07:00Z 244.31 2016-04-08T06:07:06Z 244.31 2016-04-08T06:07:15Z 246.23 2016-04-08T06:07:23Z 247.20 2016-04-08T06:07:30Z 249.12 2016-04-08T06:07:39Z 251.04 2016-04-08T06:07:42Z 252.96 2016-04-08T06:07:51Z 253.93 2016-04-08T06:07:58Z 256.33 2016-04-08T06:08:07Z 257.77 2016-04-08T06:08:12Z 258.73 2016-04-08T06:08:20Z 259.21 2016-04-08T06:08:27Z 260.65 2016-04-08T06:08:36Z 262.10 2016-04-08T06:08:43Z 263.54 2016-04-08T06:08:51Z 264.50 2016-04-08T06:08:58Z 266.42 2016-04-08T06:09:05Z 266.90 2016-04-08T06:09:11Z 268.83 2016-04-08T06:09:19Z 269.79 2016-04-08T06:09:21Z 270.75 2016-04-08T06:09:30Z 272.67 2016-04-08T06:09:39Z 273.63 2016-04-08T06:09:47Z 273.63 2016-04-08T06:09:48Z 275.07 2016-04-08T06:09:58Z 276.04 2016-04-08T06:10:02Z 276.04 2016-04-08T06:10:03Z 277.48 2016-04-08T06:10:11Z 277.48 2016-04-08T06:10:18Z 278.92 2016-04-08T06:10:25Z 279.40 2016-04-08T06:10:31Z 281.32 2016-04-08T06:10:39Z 281.32 2016-04-08T06:10:46Z 281.32 2016-04-08T06:10:58Z 281.80 2016-04-08T06:11:05Z 281.32 2016-04-08T06:11:06Z 281.32 2016-04-08T06:11:21Z 280.36 2016-04-08T06:11:40Z 282.28 2016-04-08T06:11:58Z 282.77 2016-04-08T06:12:06Z 282.28 2016-04-08T06:12:11Z 282.28 2016-04-08T06:12:17Z 281.32 2016-04-08T06:12:32Z 281.80 2016-04-08T06:12:45Z 281.32 2016-04-08T06:12:58Z 281.32 2016-04-08T06:13:11Z 283.25 2016-04-08T06:13:23Z 283.25 2016-04-08T06:13:24Z 284.69 2016-04-08T06:13:27Z 287.09 2016-04-08T06:13:32Z 288.05 2016-04-08T06:13:43Z 287.57 2016-04-08T06:13:52Z 289.49 2016-04-08T06:14:01Z 290.94 2016-04-08T06:14:10Z 290.94 2016-04-08T06:14:12Z 293.34 2016-04-08T06:14:19Z 292.38 2016-04-08T06:14:26Z 294.78 2016-04-08T06:14:34Z 295.74 2016-04-08T06:14:41Z 296.70 2016-04-08T06:14:48Z 297.18 2016-04-08T06:14:56Z 298.15 2016-04-08T06:15:00Z 299.59 2016-04-08T06:15:08Z 300.55 2016-04-08T06:15:16Z 302.47 2016-04-08T06:15:22Z 303.91 2016-04-08T06:15:30Z 304.39 2016-04-08T06:15:36Z 303.43 2016-04-08T06:15:47Z 301.51 2016-04-08T06:15:59Z 304.88 2016-04-08T06:16:19Z 302.95 2016-04-08T06:16:26Z 302.47 2016-04-08T06:16:39Z 303.91 2016-04-08T06:16:46Z 305.36 2016-04-08T06:16:51Z 306.80 2016-04-08T06:16:58Z 305.36 2016-04-08T06:17:00Z 306.80 2016-04-08T06:17:04Z 307.76 2016-04-08T06:17:13Z 308.24 2016-04-08T06:17:21Z 310.16 2016-04-08T06:17:29Z 311.12 2016-04-08T06:17:36Z 311.12 2016-04-08T06:17:45Z 313.05 2016-04-08T06:17:53Z 314.97 2016-04-08T06:18:02Z 316.41 2016-04-08T06:18:10Z 316.41 2016-04-08T06:18:15Z 316.41 2016-04-08T06:18:21Z 318.33 2016-04-08T06:18:30Z 320.26 2016-04-08T06:18:37Z 320.74 2016-04-08T06:18:45Z 321.70 2016-04-08T06:18:52Z 322.18 2016-04-08T06:19:00Z 324.58 2016-04-08T06:19:07Z 325.06 2016-04-08T06:19:14Z 325.54 2016-04-08T06:19:22Z 326.99 2016-04-08T06:19:29Z 326.02 2016-04-08T06:19:36Z 327.95 2016-04-08T06:19:43Z 329.39 2016-04-08T06:19:51Z 330.83 2016-04-08T06:19:55Z 330.35 2016-04-08T06:20:01Z 331.79 2016-04-08T06:20:08Z 333.71 2016-04-08T06:20:16Z 333.23 2016-04-08T06:20:22Z 336.12 2016-04-08T06:20:27Z 336.60 2016-04-08T06:20:34Z 336.12 2016-04-08T06:20:45Z 335.16 2016-04-08T06:20:57Z 334.68 2016-04-08T06:21:07Z 333.71 2016-04-08T06:21:24Z 333.71 2016-04-08T06:21:44Z 332.75 2016-04-08T06:22:04Z 332.75 2016-04-08T06:22:05Z 334.68 2016-04-08T06:22:12Z 336.60 2016-04-08T06:22:16Z 337.08 2016-04-08T06:22:25Z 339.00 2016-04-08T06:22:33Z 339.00 2016-04-08T06:22:40Z 339.96 2016-04-08T06:22:48Z 340.92 2016-04-08T06:22:56Z 340.92 2016-04-08T06:22:59Z 339.96 2016-04-08T06:23:04Z 338.52 2016-04-08T06:23:20Z 338.52 2016-04-08T06:23:32Z 338.52 2016-04-08T06:23:52Z 337.56 2016-04-08T06:24:05Z 338.04 2016-04-08T06:24:20Z 336.60 2016-04-08T06:24:39Z 338.04 2016-04-08T06:24:56Z 338.52 2016-04-08T06:25:12Z 338.52 2016-04-08T06:25:28Z 337.56 2016-04-08T06:25:47Z 337.56 2016-04-08T06:26:04Z 339.00 2016-04-08T06:26:17Z 339.00 2016-04-08T06:26:33Z 339.48 2016-04-08T06:26:52Z 339.00 2016-04-08T06:27:06Z 338.52 2016-04-08T06:27:24Z 337.08 2016-04-08T06:27:31Z 338.52 2016-04-08T06:27:36Z 339.48 2016-04-08T06:27:43Z 340.44 2016-04-08T06:27:48Z 341.89 2016-04-08T06:27:52Z 342.37 2016-04-08T06:27:54Z 342.85 2016-04-08T06:28:04Z 343.81 2016-04-08T06:28:13Z 343.81 2016-04-08T06:28:21Z 344.29 2016-04-08T06:28:30Z 343.33 2016-04-08T06:28:37Z 344.77 2016-04-08T06:28:43Z 344.77 2016-04-08T06:28:51Z 344.77 2016-04-08T06:29:01Z 346.21 2016-04-08T06:29:08Z 348.13 2016-04-08T06:29:18Z 349.58 2016-04-08T06:29:26Z 349.58 2016-04-08T06:29:33Z 349.58 2016-04-08T06:29:43Z 350.06 2016-04-08T06:29:51Z 351.50 2016-04-08T06:29:55Z 354.38 2016-04-08T06:30:04Z 353.90 2016-04-08T06:30:13Z 356.31 2016-04-08T06:30:21Z 357.75 2016-04-08T06:30:25Z 355.83 2016-04-08T06:30:34Z 357.75 2016-04-08T06:30:43Z 361.59 2016-04-08T06:30:51Z 361.11 2016-04-08T06:30:52Z 359.19 2016-04-08T06:31:07Z 360.63 2016-04-08T06:31:22Z 362.07 2016-04-08T06:31:40Z 362.07 2016-04-08T06:31:41Z 361.59 2016-04-08T06:31:48Z 362.07 2016-04-08T06:31:57Z 363.04 2016-04-08T06:32:04Z 364.48 2016-04-08T06:32:12Z 365.92 2016-04-08T06:32:19Z 367.36 2016-04-08T06:32:27Z 367.84 2016-04-08T06:32:34Z 367.84 2016-04-08T06:32:42Z 369.28 2016-04-08T06:32:45Z 370.24 2016-04-08T06:32:54Z 371.21 2016-04-08T06:33:02Z 371.21 2016-04-08T06:33:09Z 371.69 2016-04-08T06:33:17Z 373.13 2016-04-08T06:33:25Z 372.65 2016-04-08T06:33:32Z 376.01 2016-04-08T06:33:43Z 376.97 2016-04-08T06:33:50Z 378.90 2016-04-08T06:33:58Z 379.86 2016-04-08T06:34:05Z 380.82 2016-04-08T06:34:11Z 380.82 2016-04-08T06:34:16Z 382.74 2016-04-08T06:34:24Z 384.66 2016-04-08T06:34:31Z 385.15 2016-04-08T06:34:38Z 386.11 2016-04-08T06:34:45Z 386.59 2016-04-08T06:34:51Z 387.55 2016-04-08T06:34:58Z 388.99 2016-04-08T06:35:06Z 389.47 2016-04-08T06:35:14Z 389.95 2016-04-08T06:35:23Z 390.91 2016-04-08T06:35:31Z 390.91 2016-04-08T06:35:39Z 391.39 2016-04-08T06:35:46Z 392.84 2016-04-08T06:35:54Z 393.32 2016-04-08T06:36:02Z 395.24 2016-04-08T06:36:09Z 395.72 2016-04-08T06:36:16Z 396.68 2016-04-08T06:36:23Z 397.16 2016-04-08T06:36:31Z 398.12 2016-04-08T06:36:38Z 398.12 2016-04-08T06:36:40Z 399.57 2016-04-08T06:36:49Z 399.57 2016-04-08T06:36:57Z 399.57 2016-04-08T06:37:03Z 400.05 2016-04-08T06:37:10Z 401.01 2016-04-08T06:37:18Z 401.49 2016-04-08T06:37:25Z 402.45 2016-04-08T06:37:33Z 404.37 2016-04-08T06:37:43Z 405.33 2016-04-08T06:37:51Z 405.81 2016-04-08T06:37:58Z 406.29 2016-04-08T06:38:05Z 407.74 2016-04-08T06:38:12Z 408.22 2016-04-08T06:38:20Z 410.14 2016-04-08T06:38:28Z 411.10 2016-04-08T06:38:37Z 412.06 2016-04-08T06:38:45Z 413.02 2016-04-08T06:38:53Z 413.02 2016-04-08T06:38:59Z 413.50 2016-04-08T06:39:06Z 414.95 2016-04-08T06:39:15Z 415.91 2016-04-08T06:39:23Z 415.91 2016-04-08T06:39:31Z 416.87 2016-04-08T06:39:38Z 416.39 2016-04-08T06:39:48Z 416.87 2016-04-08T06:39:54Z 416.39 2016-04-08T06:40:02Z 417.35 2016-04-08T06:40:10Z 418.31 2016-04-08T06:40:17Z 419.75 2016-04-08T06:40:25Z 420.71 2016-04-08T06:40:30Z 421.19 2016-04-08T06:40:38Z 422.16 2016-04-08T06:40:45Z 423.12 2016-04-08T06:40:52Z 424.08 2016-04-08T06:41:00Z 424.56 2016-04-08T06:41:07Z 425.52 2016-04-08T06:41:15Z 428.40 2016-04-08T06:41:22Z 428.89 2016-04-08T06:41:29Z 429.37 2016-04-08T06:41:36Z 428.89 2016-04-08T06:41:44Z 429.85 2016-04-08T06:41:50Z 430.81 2016-04-08T06:41:57Z 432.73 2016-04-08T06:42:06Z 433.21 2016-04-08T06:42:12Z 433.69 2016-04-08T06:42:13Z 433.21 2016-04-08T06:42:21Z 434.17 2016-04-08T06:42:30Z 433.69 2016-04-08T06:42:32Z 434.17 2016-04-08T06:42:38Z 434.65 2016-04-08T06:42:42Z 435.13 2016-04-08T06:42:49Z 435.61 2016-04-08T06:42:58Z 437.54 2016-04-08T06:43:07Z 436.58 2016-04-08T06:43:14Z 437.06 2016-04-08T06:43:22Z 438.98 2016-04-08T06:43:32Z 439.94 2016-04-08T06:43:38Z 440.90 2016-04-08T06:43:46Z 441.38 2016-04-08T06:43:48Z 441.38 2016-04-08T06:43:53Z 440.90 2016-04-08T06:44:00Z 440.90 2016-04-08T06:44:06Z 440.42 2016-04-08T06:44:16Z 441.38 2016-04-08T06:44:23Z 442.82 2016-04-08T06:44:30Z 444.27 2016-04-08T06:44:38Z 446.19 2016-04-08T06:44:45Z 446.67 2016-04-08T06:44:52Z 446.67 2016-04-08T06:45:00Z 447.15 2016-04-08T06:45:08Z 448.11 2016-04-08T06:45:14Z 449.55 2016-04-08T06:45:21Z 450.52 2016-04-08T06:45:28Z 451.00 2016-04-08T06:45:35Z 451.96 2016-04-08T06:45:42Z 451.96 2016-04-08T06:45:48Z 452.44 2016-04-08T06:45:56Z 452.92 2016-04-08T06:46:02Z 452.92 2016-04-08T06:46:09Z 453.40 2016-04-08T06:46:17Z 452.92 2016-04-08T06:46:24Z 453.40 2016-04-08T06:46:31Z 454.84 2016-04-08T06:46:37Z 454.84 2016-04-08T06:46:47Z 454.84 2016-04-08T06:46:54Z 456.76 2016-04-08T06:47:01Z 457.24 2016-04-08T06:47:08Z 457.72 2016-04-08T06:47:16Z 456.76 2016-04-08T06:47:26Z 456.28 2016-04-08T06:47:36Z 456.28 2016-04-08T06:47:54Z 456.76 2016-04-08T06:48:03Z 457.24 2016-04-08T06:48:10Z 456.76 2016-04-08T06:48:19Z 458.21 2016-04-08T06:48:27Z 458.21 2016-04-08T06:48:36Z 459.17 2016-04-08T06:48:43Z 460.13 2016-04-08T06:48:50Z 460.61 2016-04-08T06:48:58Z 461.57 2016-04-08T06:49:08Z 462.53 2016-04-08T06:49:16Z 462.53 2016-04-08T06:49:23Z 463.01 2016-04-08T06:49:29Z 463.01 2016-04-08T06:49:32Z 464.93 2016-04-08T06:49:41Z 464.93 2016-04-08T06:49:46Z 468.30 2016-04-08T06:49:54Z 469.26 2016-04-08T06:50:04Z 471.18 2016-04-08T06:50:13Z 471.18 2016-04-08T06:50:21Z 472.14 2016-04-08T06:50:31Z 472.63 2016-04-08T06:50:38Z 474.07 2016-04-08T06:50:48Z 474.07 2016-04-08T06:50:57Z 475.99 2016-04-08T06:51:05Z 477.91 2016-04-08T06:51:12Z 477.91 2016-04-08T06:51:20Z 478.87 2016-04-08T06:51:22Z 479.35 2016-04-08T06:51:31Z 480.32 2016-04-08T06:51:38Z 481.28 2016-04-08T06:51:45Z 482.24 2016-04-08T06:51:54Z 483.20 2016-04-08T06:52:01Z 484.16 2016-04-08T06:52:08Z 485.12 2016-04-08T06:52:15Z 485.60 2016-04-08T06:52:22Z 487.05 2016-04-08T06:52:29Z 488.49 2016-04-08T06:52:37Z 489.45 2016-04-08T06:52:45Z 490.41 2016-04-08T06:52:53Z 490.41 2016-04-08T06:53:00Z 491.37 2016-04-08T06:53:08Z 492.33 2016-04-08T06:53:16Z 493.77 2016-04-08T06:53:23Z 495.70 2016-04-08T06:53:31Z 496.66 2016-04-08T06:53:40Z 497.62 2016-04-08T06:53:47Z 498.58 2016-04-08T06:53:56Z 499.06 2016-04-08T06:54:07Z 500.50 2016-04-08T06:54:15Z 500.98 2016-04-08T06:54:23Z 501.46 2016-04-08T06:54:29Z 501.95 2016-04-08T06:54:37Z 503.87 2016-04-08T06:54:43Z 503.87 2016-04-08T06:54:50Z 505.31 2016-04-08T06:54:58Z 504.35 2016-04-08T06:55:06Z 506.27 2016-04-08T06:55:14Z 506.75 2016-04-08T06:55:21Z 508.19 2016-04-08T06:55:29Z 509.16 2016-04-08T06:55:36Z 510.12 2016-04-08T06:55:41Z 510.12 2016-04-08T06:55:42Z 510.60 2016-04-08T06:55:44Z 511.56 2016-04-08T06:55:52Z 512.52 2016-04-08T06:55:58Z 512.52 2016-04-08T06:56:05Z 513.00 2016-04-08T06:56:11Z 512.52 2016-04-08T06:56:13Z 513.00 2016-04-08T06:56:19Z 514.44 2016-04-08T06:56:27Z 514.92 2016-04-08T06:56:36Z 515.88 2016-04-08T06:56:44Z 517.33 2016-04-08T06:56:51Z 517.81 2016-04-08T06:56:58Z 517.81 2016-04-08T06:57:05Z 517.33 2016-04-08T06:57:13Z 517.81 2016-04-08T06:57:20Z 517.81 2016-04-08T06:57:27Z 519.25 2016-04-08T06:57:34Z 519.73 2016-04-08T06:57:41Z 520.21 2016-04-08T06:57:47Z 521.65 2016-04-08T06:57:50Z 523.09 2016-04-08T06:57:59Z 523.09 2016-04-08T06:58:06Z 524.06 2016-04-08T06:58:13Z 525.50 2016-04-08T06:58:21Z 524.54 2016-04-08T06:58:31Z 525.02 2016-04-08T06:58:37Z 526.94 2016-04-08T06:58:44Z 526.94 2016-04-08T06:58:51Z 528.86 2016-04-08T06:59:00Z 530.30 2016-04-08T06:59:07Z 529.82 2016-04-08T06:59:14Z 529.82 2016-04-08T06:59:21Z 530.30 2016-04-08T06:59:30Z 533.19 2016-04-08T06:59:38Z 535.11 2016-04-08T06:59:45Z 535.59 2016-04-08T06:59:47Z 537.51 2016-04-08T06:59:54Z 539.44 2016-04-08T07:00:01Z 540.40 2016-04-08T07:00:09Z 540.88 2016-04-08T07:00:19Z 541.36 2016-04-08T07:00:28Z 542.80 2016-04-08T07:00:35Z 544.24 2016-04-08T07:00:44Z 545.20 2016-04-08T07:00:50Z 545.69 2016-04-08T07:00:58Z 547.13 2016-04-08T07:01:05Z 547.13 2016-04-08T07:01:12Z 547.61 2016-04-08T07:01:19Z 549.05 2016-04-08T07:01:28Z 549.05 2016-04-08T07:01:36Z 549.53 2016-04-08T07:01:43Z 550.97 2016-04-08T07:01:51Z 552.90 2016-04-08T07:01:58Z 554.82 2016-04-08T07:02:06Z 555.78 2016-04-08T07:02:15Z 557.22 2016-04-08T07:02:22Z 557.70 2016-04-08T07:02:28Z 558.18 2016-04-08T07:02:35Z 557.70 2016-04-08T07:02:56Z 558.66 2016-04-08T07:03:09Z 558.66 2016-04-08T07:03:22Z 558.18 2016-04-08T07:03:38Z 558.66 2016-04-08T07:03:53Z 558.18 2016-04-08T07:04:17Z 558.18 2016-04-08T07:04:29Z 556.74 2016-04-08T07:04:41Z 559.14 2016-04-08T07:04:48Z 560.59 2016-04-08T07:04:58Z 561.55 2016-04-08T07:05:07Z 562.99 2016-04-08T07:05:15Z 563.47 2016-04-08T07:05:23Z 563.95 2016-04-08T07:05:33Z 564.91 2016-04-08T07:05:41Z 565.87 2016-04-08T07:05:48Z 566.35 2016-04-08T07:05:57Z 566.83 2016-04-08T07:06:05Z 567.32 2016-04-08T07:06:13Z 569.24 2016-04-08T07:06:22Z 569.24 2016-04-08T07:06:28Z 570.68 2016-04-08T07:06:35Z 572.12 2016-04-08T07:06:44Z 572.12 2016-04-08T07:06:46Z 572.12 2016-04-08T07:06:54Z 573.56 2016-04-08T07:07:03Z 572.60 2016-04-08T07:07:10Z 574.04 2016-04-08T07:07:17Z 575.01 2016-04-08T07:07:26Z 575.97 2016-04-08T07:07:34Z 576.45 2016-04-08T07:07:43Z 577.41 2016-04-08T07:07:52Z 578.37 2016-04-08T07:07:54Z 578.85 2016-04-08T07:08:03Z 580.29 2016-04-08T07:08:08Z 579.81 2016-04-08T07:08:16Z 583.18 2016-04-08T07:08:22Z 583.66 2016-04-08T07:08:29Z 584.62 2016-04-08T07:08:38Z 586.06 2016-04-08T07:08:45Z 586.54 2016-04-08T07:08:54Z 587.50 2016-04-08T07:09:01Z 587.98 2016-04-08T07:09:10Z 590.39 2016-04-08T07:09:18Z 592.31 2016-04-08T07:09:26Z 595.19 2016-04-08T07:09:34Z 595.67 2016-04-08T07:09:44Z 597.12 2016-04-08T07:09:53Z 599.52 2016-04-08T07:10:01Z 599.52 2016-04-08T07:10:02Z 600.00 2016-04-08T07:10:09Z 600.96 2016-04-08T07:10:17Z 601.92 2016-04-08T07:10:26Z 602.88 2016-04-08T07:10:34Z 604.33 2016-04-08T07:10:41Z 605.29 2016-04-08T07:10:51Z 606.73 2016-04-08T07:10:59Z 608.17 2016-04-08T07:11:06Z 609.61 2016-04-08T07:11:15Z 611.54 2016-04-08T07:11:19Z 613.46 2016-04-08T07:11:29Z 614.42 2016-04-08T07:11:40Z 615.38 2016-04-08T07:11:48Z 617.30 2016-04-08T07:11:57Z 618.75 2016-04-08T07:12:06Z 621.63 2016-04-08T07:12:13Z 621.63 2016-04-08T07:12:14Z 622.59 2016-04-08T07:12:23Z 622.59 2016-04-08T07:12:31Z 623.07 2016-04-08T07:12:39Z 625.47 2016-04-08T07:12:48Z 626.44 2016-04-08T07:12:55Z 627.88 2016-04-08T07:13:04Z 629.32 2016-04-08T07:13:13Z 630.28 2016-04-08T07:13:21Z 630.28 2016-04-08T07:13:29Z 632.20 2016-04-08T07:13:36Z 633.65 2016-04-08T07:13:43Z 635.57 2016-04-08T07:13:52Z 636.05 2016-04-08T07:13:58Z 637.01 2016-04-08T07:14:05Z 638.93 2016-04-08T07:14:13Z 638.45 2016-04-08T07:14:21Z 639.41 2016-04-08T07:14:28Z 640.38 2016-04-08T07:14:35Z 640.38 2016-04-08T07:14:42Z 640.86 2016-04-08T07:15:01Z 640.86 2016-04-08T07:15:27Z 639.41 2016-04-08T07:15:53Z 638.93 2016-04-08T07:16:20Z 639.41 2016-04-08T07:16:39Z 639.89 2016-04-08T07:16:59Z 640.86 2016-04-08T07:17:21Z 641.82 2016-04-08T07:17:35Z 642.30 2016-04-08T07:17:39Z 641.82 2016-04-08T07:17:53Z 641.82 2016-04-08T07:17:59Z 642.30 2016-04-08T07:18:02Z 643.26 2016-04-08T07:18:07Z 644.22 2016-04-08T07:18:13Z 644.70 2016-04-08T07:18:21Z 645.66 2016-04-08T07:18:25Z 649.03 2016-04-08T07:18:34Z 649.99 2016-04-08T07:18:41Z 649.99 2016-04-08T07:18:49Z 650.95 2016-04-08T07:18:57Z 649.51 2016-04-08T07:19:06Z 649.99 2016-04-08T07:19:15Z 649.51 2016-04-08T07:19:43Z 650.47 2016-04-08T07:20:09Z 649.51 2016-04-08T07:20:33Z 650.47 2016-04-08T07:20:53Z 649.51 2016-04-08T07:21:17Z 649.99 2016-04-08T07:21:27Z 650.95 2016-04-08T07:21:33Z 651.91 2016-04-08T07:21:42Z 653.35 2016-04-08T07:21:51Z 655.28 2016-04-08T07:21:59Z 655.28 2016-04-08T07:22:05Z 656.24 2016-04-08T07:22:13Z 658.64 2016-04-08T07:22:21Z 659.60 2016-04-08T07:22:29Z 659.12 2016-04-08T07:22:30Z 660.08 2016-04-08T07:22:38Z 658.64 2016-04-08T07:22:50Z 661.52 2016-04-08T07:23:08Z 665.37 2016-04-08T07:34:25Z 664.89 2016-04-08T07:34:26Z 661.52 2016-04-08T07:34:39Z 658.16 2016-04-08T07:34:49Z 654.80 2016-04-08T07:34:55Z 655.28 2016-04-08T07:34:56Z 654.31 2016-04-08T07:35:00Z 654.31 2016-04-08T07:35:07Z 652.39 2016-04-08T07:35:18Z 652.87 2016-04-08T07:35:32Z 652.87 2016-04-08T07:35:48Z 653.35 2016-04-08T07:35:55Z 653.83 2016-04-08T07:36:00Z 653.83 2016-04-08T07:36:13Z 654.80 2016-04-08T07:36:18Z 655.76 2016-04-08T07:36:29Z 656.24 2016-04-08T07:36:36Z 656.72 2016-04-08T07:36:40Z 658.64 2016-04-08T07:36:51Z 659.12 2016-04-08T07:36:59Z 659.60 2016-04-08T07:37:02Z 657.68 2016-04-08T07:37:08Z 656.24 2016-04-08T07:37:16Z 656.24 2016-04-08T07:37:23Z 655.76 2016-04-08T07:37:27Z 654.80 2016-04-08T07:37:31Z 653.35 2016-04-08T07:37:39Z 652.87 2016-04-08T07:37:45Z 652.39 2016-04-08T07:37:51Z 652.39 2016-04-08T07:37:58Z 652.39 2016-04-08T07:38:05Z 652.87 2016-04-08T07:38:14Z 652.39 2016-04-08T07:38:22Z 653.35 2016-04-08T07:38:30Z 653.83 2016-04-08T07:38:36Z 653.83 2016-04-08T07:38:39Z 654.80 2016-04-08T07:38:42Z 655.28 2016-04-08T07:38:52Z 655.76 2016-04-08T07:38:57Z 657.68 2016-04-08T07:39:08Z 659.60 2016-04-08T07:39:17Z 659.60 2016-04-08T07:39:22Z 659.12 2016-04-08T07:39:31Z 659.12 2016-04-08T07:39:34Z 659.12 2016-04-08T07:39:37Z 659.12 2016-04-08T07:39:48Z 659.60 2016-04-08T07:39:56Z 660.56 2016-04-08T07:40:05Z 660.56 2016-04-08T07:40:14Z 661.04 2016-04-08T07:40:22Z 661.52 2016-04-08T07:40:29Z 661.52 2016-04-08T07:40:30Z 662.97 2016-04-08T07:40:38Z 663.45 2016-04-08T07:40:41Z 663.93 2016-04-08T07:40:47Z 663.45 2016-04-08T07:40:52Z 662.49 2016-04-08T07:41:01Z 662.01 2016-04-08T07:41:03Z 660.56 2016-04-08T07:41:07Z 659.60 2016-04-08T07:41:15Z 658.64 2016-04-08T07:41:21Z 657.68 2016-04-08T07:41:27Z 658.16 2016-04-08T07:41:30Z 659.12 2016-04-08T07:41:36Z 659.12 2016-04-08T07:41:37Z 659.12 2016-04-08T07:41:42Z 658.16 2016-04-08T07:41:49Z 659.60 2016-04-08T07:41:58Z 659.12 2016-04-08T07:42:00Z 660.08 2016-04-08T07:42:02Z 659.12 2016-04-08T07:42:04Z 659.12 2016-04-08T07:42:11Z 658.64 2016-04-08T07:42:19Z 658.64 2016-04-08T07:42:23Z 660.08 2016-04-08T07:42:30Z 658.16 2016-04-08T07:42:33Z 658.64 2016-04-08T07:42:40Z 659.12 2016-04-08T07:42:44Z 660.56 2016-04-08T07:42:54Z 660.56 2016-04-08T07:42:55Z 662.49 2016-04-08T07:43:03Z 662.01 2016-04-08T07:43:09Z 662.97 2016-04-08T07:43:14Z 662.49 2016-04-08T07:43:19Z 661.04 2016-04-08T07:43:27Z 660.08 2016-04-08T07:43:34Z 659.60 2016-04-08T07:43:44Z 661.04 2016-04-08T07:43:51Z 661.52 2016-04-08T07:43:55Z 661.52 2016-04-08T07:43:58Z 662.01 2016-04-08T07:44:05Z 662.97 2016-04-08T07:44:07Z 661.04 2016-04-08T07:44:10Z 660.56 2016-04-08T07:44:12Z 660.08 2016-04-08T07:44:15Z 658.64 2016-04-08T07:44:17Z 657.68 2016-04-08T07:44:20Z 657.20 2016-04-08T07:44:26Z 656.24 2016-04-08T07:44:28Z 655.28 2016-04-08T07:44:34Z 654.80 2016-04-08T07:44:38Z 651.91 2016-04-08T07:44:46Z 652.87 2016-04-08T07:44:47Z 650.47 2016-04-08T07:44:52Z 648.55 2016-04-08T07:45:01Z 648.07 2016-04-08T07:45:08Z 647.59 2016-04-08T07:45:09Z 647.59 2016-04-08T07:45:11Z 645.66 2016-04-08T07:45:18Z 643.74 2016-04-08T07:45:24Z 643.26 2016-04-08T07:45:29Z 641.82 2016-04-08T07:45:37Z 641.82 2016-04-08T07:45:42Z 640.38 2016-04-08T07:45:51Z 639.41 2016-04-08T07:45:56Z 639.89 2016-04-08T07:45:58Z 638.93 2016-04-08T07:46:02Z 638.45 2016-04-08T07:46:09Z 636.53 2016-04-08T07:46:15Z 636.05 2016-04-08T07:46:20Z 635.09 2016-04-08T07:46:24Z 633.65 2016-04-08T07:46:32Z 633.65 2016-04-08T07:46:33Z 631.72 2016-04-08T07:46:37Z 629.80 2016-04-08T07:46:40Z 628.36 2016-04-08T07:46:47Z 628.36 2016-04-08T07:46:49Z 627.40 2016-04-08T07:46:51Z 626.44 2016-04-08T07:46:55Z 625.96 2016-04-08T07:46:59Z 625.47 2016-04-08T07:47:03Z 624.99 2016-04-08T07:47:09Z 623.07 2016-04-08T07:47:17Z 621.63 2016-04-08T07:47:20Z 621.15 2016-04-08T07:47:22Z 620.19 2016-04-08T07:47:27Z 618.75 2016-04-08T07:47:33Z 617.30 2016-04-08T07:47:36Z 615.86 2016-04-08T07:47:38Z 613.94 2016-04-08T07:47:45Z 612.98 2016-04-08T07:47:51Z 609.13 2016-04-08T07:47:59Z 608.65 2016-04-08T07:48:00Z 607.69 2016-04-08T07:48:05Z 605.77 2016-04-08T07:48:13Z 604.81 2016-04-08T07:48:19Z 603.36 2016-04-08T07:48:26Z 600.48 2016-04-08T07:48:34Z 597.60 2016-04-08T07:48:42Z 597.12 2016-04-08T07:48:47Z 597.12 2016-04-08T07:48:50Z 593.75 2016-04-08T07:48:59Z 593.27 2016-04-08T07:49:02Z 592.31 2016-04-08T07:49:06Z 589.43 2016-04-08T07:49:15Z 588.46 2016-04-08T07:49:20Z 587.50 2016-04-08T07:49:21Z 586.06 2016-04-08T07:49:24Z 585.10 2016-04-08T07:49:28Z 585.10 2016-04-08T07:49:31Z 582.70 2016-04-08T07:49:38Z 582.22 2016-04-08T07:49:42Z 580.29 2016-04-08T07:49:50Z 580.29 2016-04-08T07:49:51Z 578.85 2016-04-08T07:50:00Z 576.93 2016-04-08T07:50:08Z 575.49 2016-04-08T07:50:16Z 574.04 2016-04-08T07:50:19Z 573.08 2016-04-08T07:50:28Z 571.64 2016-04-08T07:50:36Z 571.16 2016-04-08T07:50:37Z 571.64 2016-04-08T07:50:40Z 572.60 2016-04-08T07:50:43Z 571.64 2016-04-08T07:50:48Z 570.68 2016-04-08T07:50:57Z 568.76 2016-04-08T07:51:06Z 568.28 2016-04-08T07:51:10Z 566.83 2016-04-08T07:51:16Z 566.83 2016-04-08T07:51:17Z 563.47 2016-04-08T07:51:23Z 565.87 2016-04-08T07:51:28Z 563.95 2016-04-08T07:51:36Z 562.51 2016-04-08T07:51:41Z 561.55 2016-04-08T07:51:47Z 560.59 2016-04-08T07:51:55Z 559.14 2016-04-08T07:52:02Z 557.22 2016-04-08T07:52:08Z 556.26 2016-04-08T07:52:12Z 554.82 2016-04-08T07:52:15Z 553.86 2016-04-08T07:52:20Z 551.45 2016-04-08T07:52:28Z 549.05 2016-04-08T07:52:33Z 546.65 2016-04-08T07:52:39Z 544.24 2016-04-08T07:52:46Z 543.76 2016-04-08T07:52:52Z 541.36 2016-04-08T07:53:00Z 540.88 2016-04-08T07:53:05Z 541.84 2016-04-08T07:53:07Z 539.92 2016-04-08T07:53:11Z 539.92 2016-04-08T07:53:13Z 538.96 2016-04-08T07:53:20Z 539.92 2016-04-08T07:53:22Z 537.03 2016-04-08T07:53:29Z 535.11 2016-04-08T07:53:36Z 534.15 2016-04-08T07:53:44Z 531.75 2016-04-08T07:53:51Z 531.27 2016-04-08T07:53:55Z 531.27 2016-04-08T07:53:57Z 529.82 2016-04-08T07:54:05Z 527.90 2016-04-08T07:54:08Z 525.02 2016-04-08T07:54:17Z 523.58 2016-04-08T07:54:24Z 520.69 2016-04-08T07:54:30Z 520.21 2016-04-08T07:54:32Z 518.29 2016-04-08T07:54:35Z 516.85 2016-04-08T07:54:36Z 515.40 2016-04-08T07:54:42Z 514.44 2016-04-08T07:54:50Z 512.04 2016-04-08T07:54:54Z 512.52 2016-04-08T07:54:55Z 510.60 2016-04-08T07:55:03Z 510.60 2016-04-08T07:55:04Z 511.08 2016-04-08T07:55:14Z 510.60 2016-04-08T07:55:22Z 509.64 2016-04-08T07:55:30Z 508.19 2016-04-08T07:55:38Z 507.71 2016-04-08T07:55:46Z 505.31 2016-04-08T07:55:54Z 505.31 2016-04-08T07:56:01Z 502.91 2016-04-08T07:56:05Z 501.46 2016-04-08T07:56:09Z 501.46 2016-04-08T07:56:14Z 500.50 2016-04-08T07:56:18Z 499.54 2016-04-08T07:56:22Z 496.18 2016-04-08T07:56:30Z 494.26 2016-04-08T07:56:38Z 494.26 2016-04-08T07:56:39Z 494.26 2016-04-08T07:56:49Z 489.93 2016-04-08T07:56:55Z 488.97 2016-04-08T07:57:02Z 487.05 2016-04-08T07:57:09Z 485.60 2016-04-08T07:57:12Z 484.64 2016-04-08T07:57:17Z 480.32 2016-04-08T07:57:21Z 481.28 2016-04-08T07:57:22Z 478.87 2016-04-08T07:57:30Z 478.87 2016-04-08T07:57:33Z 477.43 2016-04-08T07:57:43Z 476.95 2016-04-08T07:57:44Z 473.59 2016-04-08T07:57:52Z 472.14 2016-04-08T07:57:59Z 470.22 2016-04-08T07:58:02Z 471.18 2016-04-08T07:58:04Z 469.26 2016-04-08T07:58:10Z 467.34 2016-04-08T07:58:14Z 465.90 2016-04-08T07:58:18Z 467.34 2016-04-08T07:58:19Z 464.93 2016-04-08T07:58:25Z 466.38 2016-04-08T07:58:31Z 464.93 2016-04-08T07:58:35Z 461.57 2016-04-08T07:58:40Z 460.61 2016-04-08T07:58:47Z 457.72 2016-04-08T07:58:53Z 456.76 2016-04-08T07:58:55Z 456.28 2016-04-08T07:58:59Z 453.40 2016-04-08T07:59:04Z 453.88 2016-04-08T07:59:05Z 452.44 2016-04-08T07:59:09Z 450.52 2016-04-08T07:59:13Z 449.07 2016-04-08T07:59:20Z 449.07 2016-04-08T07:59:21Z 449.07 2016-04-08T07:59:30Z 449.07 2016-04-08T07:59:37Z 449.07 2016-04-08T07:59:45Z 449.07 2016-04-08T08:00:00Z 450.03 2016-04-08T08:00:19Z 451.00 2016-04-08T08:00:21Z 449.07 2016-04-08T08:00:38Z 448.59 2016-04-08T08:00:52Z 448.59 2016-04-08T08:01:02Z 448.11 2016-04-08T08:01:11Z 448.11 2016-04-08T08:01:20Z 447.63 2016-04-08T08:01:36Z 447.15 2016-04-08T08:01:52Z 448.11 2016-04-08T08:02:08Z 448.11 2016-04-08T08:02:21Z 448.59 2016-04-08T08:02:40Z 448.11 2016-04-08T08:02:50Z 449.55 2016-04-08T08:03:03Z 449.07 2016-04-08T08:03:18Z 450.52 2016-04-08T08:03:24Z 451.96 2016-04-08T08:03:32Z 451.00 2016-04-08T08:03:39Z 450.52 2016-04-08T08:03:48Z 449.07 2016-04-08T08:03:51Z 446.19 2016-04-08T08:03:58Z 445.23 2016-04-08T08:04:03Z 444.75 2016-04-08T08:04:07Z 442.82 2016-04-08T08:04:16Z 443.79 2016-04-08T08:04:24Z 442.34 2016-04-08T08:04:39Z 441.86 2016-04-08T08:04:57Z 441.38 2016-04-08T08:05:04Z 443.31 2016-04-08T08:05:10Z 444.27 2016-04-08T08:05:17Z 443.31 2016-04-08T08:05:24Z 444.27 2016-04-08T08:05:28Z 444.27 2016-04-08T08:05:32Z 443.31 2016-04-08T08:05:36Z 441.38 2016-04-08T08:05:39Z 441.86 2016-04-08T08:05:47Z 442.34 2016-04-08T08:06:01Z 442.82 2016-04-08T08:06:13Z 442.82 2016-04-08T08:06:20Z 443.31 2016-04-08T08:06:28Z 442.82 2016-04-08T08:06:47Z 442.82 2016-04-08T08:06:59Z 442.34 2016-04-08T08:07:15Z 442.34 2016-04-08T08:07:34Z 441.86 2016-04-08T08:07:49Z 441.86 2016-04-08T08:08:02Z 442.34 2016-04-08T08:08:07Z 442.82 2016-04-08T08:08:21Z 442.82 2016-04-08T08:08:22Z 443.79 2016-04-08T08:08:28Z 443.31 2016-04-08T08:08:41Z 442.82 2016-04-08T08:08:47Z 442.82 2016-04-08T08:08:49Z 440.90 2016-04-08T08:08:56Z 442.82 2016-04-08T08:08:59Z 439.94 2016-04-08T08:09:07Z 437.06 2016-04-08T08:09:14Z 435.61 2016-04-08T08:09:17Z 436.10 2016-04-08T08:09:18Z 435.13 2016-04-08T08:09:22Z 434.65 2016-04-08T08:09:28Z 433.69 2016-04-08T08:09:34Z 431.77 2016-04-08T08:09:41Z 430.81 2016-04-08T08:09:48Z 429.85 2016-04-08T08:09:50Z 427.92 2016-04-08T08:09:55Z 426.00 2016-04-08T08:09:58Z 426.00 2016-04-08T08:09:59Z 423.60 2016-04-08T08:10:03Z 422.64 2016-04-08T08:10:10Z 420.71 2016-04-08T08:10:12Z 418.31 2016-04-08T08:10:16Z 420.71 2016-04-08T08:10:18Z 415.43 2016-04-08T08:10:21Z 416.39 2016-04-08T08:10:25Z 414.95 2016-04-08T08:10:27Z 414.95 2016-04-08T08:10:28Z 413.98 2016-04-08T08:10:35Z 412.54 2016-04-08T08:10:39Z 412.06 2016-04-08T08:10:48Z 410.14 2016-04-08T08:10:57Z 406.77 2016-04-08T08:11:03Z 405.33 2016-04-08T08:11:11Z 403.41 2016-04-08T08:11:15Z 402.45 2016-04-08T08:11:22Z 401.01 2016-04-08T08:11:26Z 399.57 2016-04-08T08:11:31Z 399.57 2016-04-08T08:11:34Z 396.68 2016-04-08T08:11:42Z 395.72 2016-04-08T08:11:46Z 394.76 2016-04-08T08:11:51Z 393.32 2016-04-08T08:11:53Z 394.28 2016-04-08T08:11:57Z 393.32 2016-04-08T08:12:02Z 393.80 2016-04-08T08:12:04Z 392.36 2016-04-08T08:12:11Z 389.95 2016-04-08T08:12:18Z 388.03 2016-04-08T08:12:20Z 386.11 2016-04-08T08:12:26Z 385.15 2016-04-08T08:12:30Z 384.18 2016-04-08T08:12:36Z 383.70 2016-04-08T08:12:41Z 384.18 2016-04-08T08:12:48Z 381.30 2016-04-08T08:12:54Z 382.26 2016-04-08T08:13:00Z 377.45 2016-04-08T08:13:06Z 378.42 2016-04-08T08:13:13Z 378.42 2016-04-08T08:13:14Z 376.01 2016-04-08T08:13:22Z 375.05 2016-04-08T08:13:29Z 374.09 2016-04-08T08:13:32Z 372.65 2016-04-08T08:13:38Z 370.73 2016-04-08T08:13:45Z 369.76 2016-04-08T08:13:48Z 366.88 2016-04-08T08:13:58Z 365.44 2016-04-08T08:14:02Z 364.96 2016-04-08T08:14:04Z 364.00 2016-04-08T08:14:12Z 362.07 2016-04-08T08:14:23Z 358.23 2016-04-08T08:14:28Z 358.23 2016-04-08T08:14:29Z 362.55 2016-04-08T08:14:31Z 361.11 2016-04-08T08:14:45Z 361.59 2016-04-08T08:14:54Z 363.52 2016-04-08T08:15:03Z 363.04 2016-04-08T08:15:14Z 363.52 2016-04-08T08:15:26Z 363.52 2016-04-08T08:15:30Z 362.55 2016-04-08T08:15:35Z 364.00 2016-04-08T08:15:48Z 364.48 2016-04-08T08:15:57Z 365.44 2016-04-08T08:16:09Z 368.80 2016-04-08T08:16:14Z 371.21 2016-04-08T08:16:24Z 370.24 2016-04-08T08:16:36Z 371.21 2016-04-08T08:16:47Z 373.61 2016-04-08T08:16:58Z 374.09 2016-04-08T08:17:06Z 375.53 2016-04-08T08:17:11Z 376.97 2016-04-08T08:17:20Z 378.42 2016-04-08T08:17:22Z 377.94 2016-04-08T08:17:33Z 376.49 2016-04-08T08:17:52Z 376.97 2016-04-08T08:18:06Z 376.97 2016-04-08T08:18:12Z 377.45 2016-04-08T08:18:23Z 376.97 2016-04-08T08:18:31Z 376.01 2016-04-08T08:18:40Z 374.57 2016-04-08T08:18:48Z 374.09 2016-04-08T08:19:02Z 374.09 2016-04-08T08:19:17Z 373.13 2016-04-08T08:19:36Z 375.53 2016-04-08T08:19:40Z 375.05 2016-04-08T08:19:55Z 372.65 2016-04-08T08:20:16Z 374.09 2016-04-08T08:20:30Z 372.65 2016-04-08T08:20:49Z 373.13 2016-04-08T08:21:03Z 374.09 2016-04-08T08:21:18Z 374.09 2016-04-08T08:21:35Z 374.09 2016-04-08T08:21:50Z 374.09 2016-04-08T08:22:10Z 372.65 2016-04-08T08:22:17Z 374.57 2016-04-08T08:22:20Z 376.01 2016-04-08T08:22:41Z 374.09 2016-04-08T08:22:57Z 372.65 2016-04-08T08:23:20Z 374.57 2016-04-08T08:23:33Z 374.09 2016-04-08T08:23:39Z 374.09 2016-04-08T08:23:46Z 372.65 2016-04-08T08:23:54Z 371.21 2016-04-08T08:23:57Z 369.76 2016-04-08T08:24:04Z 369.28 2016-04-08T08:24:06Z 366.40 2016-04-08T08:24:10Z 364.96 2016-04-08T08:24:17Z 362.55 2016-04-08T08:24:21Z 361.59 2016-04-08T08:24:27Z 361.59 2016-04-08T08:24:29Z 360.15 2016-04-08T08:24:33Z 359.67 2016-04-08T08:24:43Z 359.67 2016-04-08T08:24:50Z 357.75 2016-04-08T08:24:54Z 355.83 2016-04-08T08:24:58Z 355.83 2016-04-08T08:25:05Z 356.31 2016-04-08T08:25:12Z 355.83 2016-04-08T08:25:14Z 353.42 2016-04-08T08:25:20Z 352.46 2016-04-08T08:25:22Z 351.02 2016-04-08T08:25:25Z 349.10 2016-04-08T08:25:30Z 349.10 2016-04-08T08:25:31Z 348.13 2016-04-08T08:25:35Z 345.73 2016-04-08T08:25:44Z 344.77 2016-04-08T08:25:53Z 343.33 2016-04-08T08:25:59Z 342.85 2016-04-08T08:26:06Z 342.37 2016-04-08T08:26:12Z 340.92 2016-04-08T08:26:19Z 339.96 2016-04-08T08:26:22Z 339.48 2016-04-08T08:26:27Z 338.52 2016-04-08T08:26:32Z 337.56 2016-04-08T08:26:37Z 336.60 2016-04-08T08:26:43Z 336.12 2016-04-08T08:26:48Z 333.23 2016-04-08T08:26:55Z 330.83 2016-04-08T08:27:03Z 330.35 2016-04-08T08:27:04Z 327.95 2016-04-08T08:27:11Z 328.43 2016-04-08T08:27:12Z 327.47 2016-04-08T08:27:14Z 326.50 2016-04-08T08:27:19Z 326.50 2016-04-08T08:27:27Z 326.50 2016-04-08T08:27:28Z 326.02 2016-04-08T08:27:39Z 325.06 2016-04-08T08:27:44Z 324.58 2016-04-08T08:27:48Z 324.58 2016-04-08T08:27:52Z 324.58 2016-04-08T08:27:54Z 324.10 2016-04-08T08:28:01Z 323.62 2016-04-08T08:28:12Z 323.62 2016-04-08T08:28:29Z 324.58 2016-04-08T08:28:40Z 324.58 2016-04-08T08:28:54Z 324.58 2016-04-08T08:29:08Z 324.10 2016-04-08T08:29:11Z 322.66 2016-04-08T08:29:20Z 322.66 2016-04-08T08:29:23Z 322.18 2016-04-08T08:29:28Z 320.74 2016-04-08T08:29:36Z 319.30 2016-04-08T08:29:40Z 318.81 2016-04-08T08:29:44Z 317.37 2016-04-08T08:29:49Z 314.97 2016-04-08T08:29:56Z 314.01 2016-04-08T08:30:04Z 313.05 2016-04-08T08:30:06Z 312.09 2016-04-08T08:30:10Z 310.16 2016-04-08T08:30:18Z 309.68 2016-04-08T08:30:20Z 308.24 2016-04-08T08:30:29Z 307.76 2016-04-08T08:30:30Z 306.80 2016-04-08T08:30:37Z 305.36 2016-04-08T08:30:40Z 304.39 2016-04-08T08:30:46Z 302.95 2016-04-08T08:30:50Z 301.51 2016-04-08T08:30:56Z 300.07 2016-04-08T08:31:05Z 299.59 2016-04-08T08:31:10Z 299.59 2016-04-08T08:31:17Z 298.15 2016-04-08T08:31:25Z 296.22 2016-04-08T08:31:31Z 294.30 2016-04-08T08:31:38Z 294.30 2016-04-08T08:31:39Z 293.34 2016-04-08T08:31:41Z 292.38 2016-04-08T08:31:45Z 290.46 2016-04-08T08:31:53Z 289.49 2016-04-08T08:31:57Z 289.01 2016-04-08T08:31:58Z 287.57 2016-04-08T08:32:04Z 287.09 2016-04-08T08:32:07Z 286.61 2016-04-08T08:32:14Z 284.69 2016-04-08T08:32:21Z 284.21 2016-04-08T08:32:22Z 282.28 2016-04-08T08:32:28Z 282.28 2016-04-08T08:32:36Z 280.36 2016-04-08T08:32:45Z 281.32 2016-04-08T08:32:57Z 281.32 2016-04-08T08:33:09Z 281.32 2016-04-08T08:33:30Z 280.36 2016-04-08T08:33:43Z 280.84 2016-04-08T08:33:59Z 280.84 2016-04-08T08:34:11Z 280.36 2016-04-08T08:34:28Z 280.84 2016-04-08T08:34:44Z 280.36 2016-04-08T08:34:56Z 281.32 2016-04-08T08:35:07Z 281.80 2016-04-08T08:35:11Z 283.73 2016-04-08T08:35:15Z 284.69 2016-04-08T08:35:20Z 282.77 2016-04-08T08:35:25Z 283.25 2016-04-08T08:35:26Z 281.80 2016-04-08T08:35:33Z 278.92 2016-04-08T08:35:39Z 278.44 2016-04-08T08:35:42Z 276.52 2016-04-08T08:35:49Z 278.44 2016-04-08T08:35:57Z 279.88 2016-04-08T08:36:06Z 280.84 2016-04-08T08:36:16Z 277.96 2016-04-08T08:36:26Z 277.96 2016-04-08T08:36:37Z 277.96 2016-04-08T08:36:56Z 278.92 2016-04-08T08:37:07Z 279.40 2016-04-08T08:37:14Z 280.84 2016-04-08T08:37:21Z 281.32 2016-04-08T08:37:31Z 281.32 2016-04-08T08:37:32Z 279.88 2016-04-08T08:37:40Z 280.36 2016-04-08T08:37:41Z 279.88 2016-04-08T08:37:51Z 281.32 2016-04-08T08:37:58Z 282.77 2016-04-08T08:38:03Z 283.73 2016-04-08T08:38:12Z 284.69 2016-04-08T08:38:14Z 284.69 2016-04-08T08:38:19Z 285.65 2016-04-08T08:38:25Z 285.17 2016-04-08T08:38:32Z 284.21 2016-04-08T08:38:41Z 282.28 2016-04-08T08:38:48Z 281.80 2016-04-08T08:38:51Z 280.36 2016-04-08T08:38:57Z 279.88 2016-04-08T08:39:04Z 280.84 2016-04-08T08:39:12Z 280.84 2016-04-08T08:39:13Z 278.92 2016-04-08T08:39:21Z 277.96 2016-04-08T08:39:30Z 276.52 2016-04-08T08:39:37Z 275.56 2016-04-08T08:39:45Z 274.59 2016-04-08T08:39:47Z 273.15 2016-04-08T08:39:52Z 273.15 2016-04-08T08:40:01Z 274.11 2016-04-08T08:40:09Z 275.07 2016-04-08T08:40:15Z 276.52 2016-04-08T08:40:18Z 273.15 2016-04-08T08:40:29Z 273.15 2016-04-08T08:40:30Z 274.59 2016-04-08T08:40:44Z 275.07 2016-04-08T08:40:59Z 275.56 2016-04-08T08:41:11Z 275.07 2016-04-08T08:41:17Z 272.67 2016-04-08T08:41:25Z 270.75 2016-04-08T08:41:33Z 269.79 2016-04-08T08:41:38Z 268.35 2016-04-08T08:41:42Z 266.90 2016-04-08T08:41:51Z 264.98 2016-04-08T08:41:56Z 264.02 2016-04-08T08:41:58Z 261.62 2016-04-08T08:42:06Z 259.21 2016-04-08T08:42:13Z 256.81 2016-04-08T08:42:21Z 255.85 2016-04-08T08:42:23Z 255.37 2016-04-08T08:42:24Z 253.44 2016-04-08T08:42:29Z 252.48 2016-04-08T08:42:31Z 251.04 2016-04-08T08:42:41Z 249.60 2016-04-08T08:42:47Z 248.16 2016-04-08T08:42:48Z 248.16 2016-04-08T08:42:55Z 247.68 2016-04-08T08:42:56Z 245.75 2016-04-08T08:43:03Z 241.91 2016-04-08T08:43:11Z 241.91 2016-04-08T08:43:12Z 243.35 2016-04-08T08:43:19Z 241.91 2016-04-08T08:43:25Z 239.02 2016-04-08T08:43:32Z 239.51 2016-04-08T08:43:33Z 238.54 2016-04-08T08:43:42Z 235.18 2016-04-08T08:43:50Z 235.18 2016-04-08T08:43:55Z 235.18 2016-04-08T08:44:05Z 236.62 2016-04-08T08:44:13Z 235.18 2016-04-08T08:44:20Z 236.14 2016-04-08T08:44:27Z 235.18 2016-04-08T08:44:28Z 235.66 2016-04-08T08:44:35Z 235.66 2016-04-08T08:44:43Z 235.66 2016-04-08T08:44:44Z 234.70 2016-04-08T08:44:46Z 234.22 2016-04-08T08:44:51Z 233.26 2016-04-08T08:45:02Z 233.26 2016-04-08T08:45:10Z 232.78 2016-04-08T08:45:19Z 233.26 2016-04-08T08:45:29Z 232.30 2016-04-08T08:45:39Z 231.33 2016-04-08T08:45:47Z 230.37 2016-04-08T08:45:53Z 229.41 2016-04-08T08:46:02Z 228.93 2016-04-08T08:46:10Z 229.41 2016-04-08T08:46:11Z 227.97 2016-04-08T08:46:18Z 227.49 2016-04-08T08:46:25Z 228.45 2016-04-08T08:46:34Z 228.45 2016-04-08T08:46:43Z 227.49 2016-04-08T08:46:52Z 227.01 2016-04-08T08:46:58Z 224.12 2016-04-08T08:47:06Z 224.61 2016-04-08T08:47:14Z 226.05 2016-04-08T08:47:20Z 226.05 2016-04-08T08:47:26Z 225.09 2016-04-08T08:47:33Z 223.64 2016-04-08T08:47:40Z 224.12 2016-04-08T08:47:45Z 224.12 2016-04-08T08:47:46Z 223.64 2016-04-08T08:47:48Z 223.64 2016-04-08T08:47:56Z 225.09 2016-04-08T08:48:02Z 224.12 2016-04-08T08:48:07Z 223.64 2016-04-08T08:48:09Z 224.12 2016-04-08T08:48:16Z 223.64 2016-04-08T08:48:28Z 222.20 2016-04-08T08:48:43Z 222.68 2016-04-08T08:48:59Z 223.16 2016-04-08T08:49:16Z 224.61 2016-04-08T08:49:29Z 225.09 2016-04-08T08:49:44Z 225.09 2016-04-08T08:50:00Z 224.12 2016-04-08T08:50:25Z 224.12 2016-04-08T08:50:44Z 224.12 2016-04-08T08:50:56Z 224.61 2016-04-08T08:51:12Z 224.61 2016-04-08T08:51:31Z 225.09 2016-04-08T08:51:45Z 225.09 2016-04-08T08:52:00Z